S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4020.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04020000 | 2023-12-07 1:02PM EDT | 2024-05-17 | 673.55 | 746.70 | 770.70 | 0.00 | - | 20 | 10 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04020000 | 2024-04-25 4:02PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.60 | 0.00 | - | 8 | 1,180 | 41.05% |
| SPXW240531P04020000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.20 | 0.00 | - | 3 | 144 | 32.48% |
| SPX240621P04020000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 3.03 | 2.95 | 3.10 | 0.00 | - | 172 | 1,090 | 28.31% |
| SPXW240628P04020000 | 2024-05-01 9:49AM EDT | 2024-06-28 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 40 | 27.48% |
© 2024 Yahoo. All rights reserved.